MCNICHOLS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.970 | 2.970 | 2.910 | 2.910 | 2.910 | 1,193,197 |
| 2025-10-31 | 3.300 | 3.300 | 2.970 | 2.970 | 2.970 | 4,617,376 |
| 2025-10-30 | 3.200 | 3.300 | 3.200 | 3.300 | 3.300 | 1,477,453 |
| 2025-10-29 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 793,059 |
| 2025-10-28 | 3.290 | 3.290 | 3.000 | 3.000 | 3.000 | 3,847,323 |
| 2025-10-27 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 1,023,942 |
| 2025-10-24 | 3.220 | 3.290 | 3.220 | 3.290 | 3.290 | 635,608 |
| 2025-10-23 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 458,309 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 NGN |
| 2025-07-01 | 0.0400 NGN |
| 2025-06-30 | 0.0581 NGN |
| 2024-11-04 | 0.0200 NGN |
| 2024-07-01 | 0.0200 NGN |
| 2023-06-01 | 0.0100 NGN |
| 2022-07-01 | 0.0660 NGN |
| 2021-07-01 | 0.0300 NGN |
| 2020-07-02 | 0.0300 NGN |
| 2019-04-09 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.