MCNICHOLS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.100 | 6.100 | 6.060 | 6.060 | 6.060 | 1,135,391 |
| 2026-04-27 | 6.380 | 6.600 | 5.860 | 6.600 | 6.600 | 1,552,319 |
| 2026-04-24 | 6.440 | 6.450 | 5.800 | 6.380 | 6.380 | 4,600,575 |
| 2026-04-23 | 7.150 | 7.150 | 6.440 | 6.440 | 6.440 | 1,738,852 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 NGN |
| 2025-07-01 | 0.0400 NGN |
| 2025-06-30 | 0.0581 NGN |
| 2024-11-04 | 0.0200 NGN |
| 2024-07-01 | 0.0200 NGN |
| 2023-06-01 | 0.0100 NGN |
| 2022-07-01 | 0.0660 NGN |
| 2021-07-01 | 0.0300 NGN |
| 2020-07-02 | 0.0300 NGN |
| 2019-04-09 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.