MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.050 | 3.050 | 3.000 | 3.000 | 3.000 | 2,498,175 |
| 2026-10-20 | 3.200 | 3.200 | 3.050 | 3.050 | 3.050 | 1,933,555 |
| 2026-10-19 | 3.150 | 3.200 | 3.080 | 3.200 | 3.200 | 11,256,234 |
| 2026-10-16 | 3.110 | 3.150 | 3.110 | 3.150 | 3.150 | 1,371,731 |
| 2026-10-15 | 3.210 | 3.210 | 3.080 | 3.110 | 3.110 | 4,423,191 |
| 2026-10-14 | 3.100 | 3.270 | 3.030 | 3.210 | 3.210 | 9,164,566 |
| 2026-10-13 | 3.280 | 3.280 | 3.100 | 3.100 | 3.100 | 2,953,636 |
| 2026-10-12 | 3.080 | 3.280 | 3.080 | 3.280 | 3.280 | 6,338,373 |
| 2026-10-09 | 3.150 | 3.150 | 3.080 | 3.080 | 3.080 | 10,240,841 |
| 2026-10-08 | 3.100 | 3.180 | 3.100 | 3.150 | 3.150 | 2,472,532 |
| 2026-10-07 | 3.150 | 3.380 | 3.010 | 3.100 | 3.100 | 9,564,586 |
| 2026-10-06 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 2,653,413 |
| 2026-10-05 | 3.150 | 3.350 | 3.150 | 3.200 | 3.200 | 3,667,982 |
| 2026-10-02 | 3.130 | 3.300 | 3.130 | 3.150 | 3.150 | 3,810,377 |
| 2026-09-30 | 3.110 | 3.200 | 3.110 | 3.130 | 3.130 | 3,274,793 |
| 2026-09-29 | 3.200 | 3.200 | 3.100 | 3.110 | 3.110 | 3,652,135 |
| 2026-09-28 | 3.310 | 3.400 | 3.200 | 3.200 | 3.200 | 10,046,228 |
| 2026-09-25 | 3.280 | 3.400 | 3.280 | 3.310 | 3.310 | 6,561,371 |
| 2026-09-24 | 3.440 | 3.440 | 3.260 | 3.280 | 3.280 | 6,747,157 |
| 2026-09-23 | 3.500 | 3.500 | 3.440 | 3.440 | 3.440 | 3,576,875 |
| 2026-09-22 | 3.820 | 3.890 | 3.500 | 3.500 | 3.500 | 17,273,250 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.