MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-07	0.610	0.610	0.610	0.610	0.610
2025-02-06	0.610	0.610	0.610	0.610	0.610
2025-02-05	0.610	0.610	0.610	0.610	0.610
2025-02-04	0.610	0.610	0.610	0.610	0.610
2025-02-03	0.610	0.610	0.610	0.610	0.610
2025-01-31	0.610	0.610	0.610	0.610	0.610
2025-01-30	0.610	0.610	0.610	0.610	0.610
2025-01-29	0.610	0.610	0.610	0.610	0.610
2025-01-28	0.610	0.610	0.610	0.610	0.610
2025-01-27	0.610	0.610	0.610	0.610	0.610
2025-01-24	0.610	0.610	0.610	0.610	0.610
2025-01-23	0.610	0.610	0.610	0.610	0.610
2025-01-22	0.610	0.610	0.610	0.610	0.610
2025-01-21	0.610	0.610	0.610	0.610	0.610
2025-01-20	0.610	0.610	0.610	0.610	0.610
2025-01-17	0.610	0.610	0.610	0.610	0.610
2025-01-16	0.610	0.610	0.610	0.610	0.610
2025-01-15	0.610	0.610	0.610	0.610	0.610
2025-01-14	0.610	0.610	0.610	0.610	0.610
2025-01-13	0.610	0.610	0.610	0.610	0.610
2025-01-10	0.610	0.610	0.610	0.610	0.610
2025-01-09	0.610	0.610	0.610	0.610	0.610
2025-01-08	0.610	0.610	0.610	0.610	0.610
2025-01-07	0.610	0.610	0.610	0.610	0.610
2025-01-06	0.610	0.610	0.610	0.610	0.610
2025-01-03	0.610	0.610	0.610	0.610	0.610
2025-01-02	0.610	0.610	0.610	0.610	0.610
2024-12-31	0.610	0.610	0.610	0.610	0.610
2024-12-30	0.610	0.610	0.610	0.610	0.610
2024-12-27	0.610	0.610	0.610	0.610	0.610
2024-12-24	0.610	0.610	0.610	0.610	0.610
2024-12-23	0.610	0.610	0.610	0.610	0.610
2024-12-20	0.610	0.610	0.610	0.610	0.610
2024-12-19	0.610	0.610	0.610	0.610	0.610
2024-12-18	0.610	0.610	0.610	0.610	0.610
2024-12-17	0.610	0.610	0.610	0.610	0.610
2024-12-16	0.610	0.610	0.610	0.610	0.610
2024-12-13	0.610	0.610	0.610	0.610	0.610
2024-12-12	0.610	0.610	0.610	0.610	0.610
2024-12-11	0.610	0.610	0.610	0.610	0.610
2024-12-10	0.610	0.610	0.610	0.610	0.610
2024-12-09	0.610	0.610	0.610	0.610	0.610
2024-12-06	0.610	0.610	0.610	0.610	0.610
2024-12-05	0.610	0.610	0.610	0.610	0.610
2024-12-04	0.610	0.610	0.610	0.610	0.610
2024-12-03	0.610	0.610	0.610	0.610	0.610
2024-12-02	0.610	0.610	0.610	0.610	0.610
2024-11-29	0.610	0.610	0.610	0.610	0.610
2024-11-28	0.610	0.610	0.610	0.610	0.610
2024-11-27	0.610	0.610	0.610	0.610	0.610
2024-11-26	0.610	0.610	0.610	0.610	0.610
2024-11-25	0.610	0.610	0.610	0.610	0.610
2024-11-22	0.610	0.610	0.610	0.610	0.610
2024-11-21	0.610	0.610	0.610	0.610	0.610
2024-11-20	0.610	0.610	0.610	0.610	0.610
2024-11-19	0.610	0.610	0.610	0.610	0.610
2024-11-18	0.610	0.610	0.610	0.610	0.610
2024-11-15	0.610	0.610	0.610	0.610	0.610
2024-11-14	0.610	0.610	0.610	0.610	0.610
2024-11-13	0.610	0.610	0.610	0.610	0.610

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.