MUTUAL BENEFITS ASSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.420	2.660	2.420	2.660	2.660	25,436,237
2025-08-06	2.200	2.420	2.200	2.420	2.420	19,254,066
2025-08-05	2.000	2.200	2.000	2.200	2.200	4,642,830
2025-08-04	1.820	2.000	1.820	2.000	2.000	5,820,173
2025-08-01	1.820	1.820	1.640	1.820	1.820	17,905,790
2025-07-31	1.840	1.980	1.820	1.820	1.820	13,756,035
2025-07-30	1.680	1.840	1.680	1.840	1.840	24,371,431
2025-07-29	1.600	1.680	1.600	1.680	1.680	18,029,256
2025-07-28	1.590	1.680	1.590	1.600	1.600	9,501,951
2025-07-25	1.560	1.600	1.540	1.590	1.590	2,091,436
2025-07-24	1.500	1.560	1.450	1.560	1.560	3,177,281
2025-07-23	1.500	1.500	1.440	1.500	1.500	1,329,306
2025-07-22	1.500	1.500	1.450	1.500	1.500	2,673,590
2025-07-21	1.540	1.540	1.500	1.500	1.500	1,881,811
2025-07-18	1.530	1.550	1.510	1.540	1.540	8,368,977
2025-07-17	1.500	1.530	1.450	1.530	1.530	14,788,496
2025-07-16	1.520	1.570	1.460	1.500	1.500	12,802,507
2025-07-14	1.460	1.560	1.460	1.520	1.520	15,673,419
2025-07-11	1.500	1.550	1.440	1.460	1.460	8,119,234
2025-07-10	1.500	1.500	1.370	1.500	1.500	16,055,654
2025-07-09	1.400	1.500	1.400	1.500	1.500	12,642,945
2025-07-08	1.470	1.580	1.330	1.400	1.400	55,558,476
2025-07-07	1.400	1.470	1.400	1.470	1.470	1,701,198
2025-07-04	1.440	1.580	1.300	1.400	1.400	16,521,622
2025-07-03	1.330	1.460	1.300	1.440	1.440	20,445,458
2025-07-02	1.210	1.330	1.210	1.330	1.330	2,093,883
2025-07-01	1.100	1.210	1.050	1.210	1.210	5,174,606
2025-06-30	1.050	1.100	1.050	1.100	1.100	4,678,917
2025-06-27	1.050	1.100	1.050	1.050	1.050	1,844,592
2025-06-26	1.080	1.080	1.040	1.050	1.050	987,685
2025-06-25	1.080	1.110	1.050	1.080	1.080	6,145,091
2025-06-24	1.070	1.120	1.070	1.080	1.080	1,192,589
2025-06-23	1.080	1.180	1.040	1.070	1.070	5,595,177
2025-06-20	1.050	1.080	1.030	1.080	1.080	3,832,025
2025-06-19	1.070	1.070	1.020	1.050	1.050	3,397,030
2025-06-18	1.100	1.100	1.000	1.070	1.070	3,736,641
2025-06-17	1.000	1.100	1.000	1.100	1.100	3,307,246
2025-06-16	1.070	1.070	0.980	1.000	1.000	1,599,073
2025-06-13	1.010	1.070	1.000	1.070	1.070	4,282,491
2025-06-11	1.070	1.070	0.970	1.010	1.010	5,222,460
2025-06-10	1.070	1.080	1.000	1.070	1.070	7,433,507
2025-06-05	1.080	1.080	1.070	1.070	1.070	1,211,637
2025-06-04	1.030	1.110	1.030	1.080	1.080	756,055
2025-06-03	1.060	1.060	1.030	1.030	1.030	873,485
2025-06-02	1.060	1.100	1.060	1.060	1.060	1,192,294
2025-05-30	1.100	1.190	1.060	1.060	1.060	7,405,454
2025-05-29	1.000	1.100	1.000	1.100	1.100	3,107,437
2025-05-28	1.060	1.060	1.000	1.000	1.000	2,972,812
2025-05-27	1.060	1.060	1.040	1.060	1.060	1,464,639
2025-05-26	1.030	1.060	1.030	1.060	1.060	1,914,863
2025-05-23	1.060	1.060	1.030	1.030	1.030	3,330,321
2025-05-22	1.000	1.080	1.000	1.060	1.060	3,636,857
2025-05-21	0.920	1.010	0.920	1.000	1.000	3,482,200
2025-05-20	1.020	1.090	0.920	0.920	0.920	12,941,931
2025-05-19	0.940	1.030	0.910	1.020	1.020	6,930,739
2025-05-16	0.930	0.940	0.870	0.940	0.940	3,485,272
2025-05-15	0.900	0.930	0.870	0.930	0.930	2,563,651
2025-05-14	0.870	0.900	0.870	0.900	0.900	7,512,993
2025-05-13	0.860	0.900	0.850	0.870	0.870	5,730,022
2025-05-12	0.870	0.950	0.860	0.860	0.860	2,920,674

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.0400 NGN
2025-07-25	0.0200 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.