MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.090 | 4.100 | 3.760 | 3.800 | 3.800 | 6,291,744 |
| 2025-10-31 | 4.070 | 4.090 | 3.800 | 4.090 | 4.090 | 4,155,346 |
| 2025-10-30 | 4.000 | 4.170 | 3.960 | 4.070 | 4.070 | 8,218,212 |
| 2025-10-29 | 4.010 | 4.200 | 4.000 | 4.000 | 4.000 | 7,199,845 |
| 2025-10-28 | 4.030 | 4.150 | 4.000 | 4.010 | 4.010 | 3,412,593 |
| 2025-10-27 | 4.090 | 4.100 | 3.950 | 4.030 | 4.030 | 5,749,385 |
| 2025-10-24 | 4.000 | 4.170 | 3.930 | 4.090 | 4.090 | 5,404,556 |
| 2025-10-23 | 4.180 | 4.180 | 4.000 | 4.000 | 4.000 | 1,610,663 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.