MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.300 | 4.300 | 4.180 | 4.180 | 4.180 | 9,549,668 |
| 2026-01-28 | 4.190 | 4.300 | 4.100 | 4.300 | 4.300 | 9,238,101 |
| 2026-01-27 | 4.170 | 4.250 | 4.100 | 4.190 | 4.190 | 3,663,882 |
| 2026-01-26 | 4.200 | 4.400 | 4.150 | 4.170 | 4.170 | 14,857,125 |
| 2026-01-23 | 4.200 | 4.400 | 4.200 | 4.200 | 4.200 | 4,643,703 |
| 2026-01-22 | 4.250 | 4.510 | 4.150 | 4.200 | 4.200 | 16,121,750 |
| 2026-01-21 | 4.180 | 4.350 | 4.180 | 4.250 | 4.250 | 7,496,653 |
| 2026-01-20 | 4.290 | 4.350 | 4.000 | 4.180 | 4.180 | 12,628,096 |
| 2026-01-19 | 4.290 | 4.400 | 4.200 | 4.290 | 4.290 | 10,902,395 |
| 2026-01-16 | 4.240 | 4.400 | 4.150 | 4.290 | 4.290 | 8,772,583 |
| 2026-01-15 | 4.380 | 4.400 | 4.180 | 4.240 | 4.240 | 13,863,243 |
| 2026-01-14 | 4.100 | 4.400 | 4.090 | 4.380 | 4.380 | 11,333,018 |
| 2026-01-13 | 4.100 | 4.190 | 4.000 | 4.100 | 4.100 | 11,615,659 |
| 2026-01-12 | 3.980 | 4.200 | 3.980 | 4.100 | 4.100 | 31,493,181 |
| 2026-01-09 | 4.100 | 4.200 | 3.710 | 3.980 | 3.980 | 12,908,408 |
| 2026-01-08 | 4.140 | 4.240 | 3.800 | 4.100 | 4.100 | 12,889,878 |
| 2026-01-07 | 4.120 | 4.470 | 3.750 | 4.140 | 4.140 | 24,476,240 |
| 2026-01-06 | 3.750 | 4.120 | 3.750 | 4.120 | 4.120 | 34,676,327 |
| 2026-01-05 | 3.410 | 3.750 | 3.410 | 3.750 | 3.750 | 13,970,848 |
| 2026-01-02 | 3.100 | 3.410 | 3.100 | 3.410 | 3.410 | 6,541,289 |
| 2025-12-31 | 3.100 | 3.390 | 3.100 | 3.100 | 3.100 | 7,245,664 |
| 2025-12-30 | 3.350 | 3.350 | 3.100 | 3.100 | 3.100 | 14,895,356 |
| 2025-12-29 | 3.190 | 3.480 | 3.190 | 3.350 | 3.350 | 4,937,111 |
| 2025-12-24 | 3.170 | 3.200 | 3.170 | 3.190 | 3.190 | 2,455,674 |
| 2025-12-23 | 3.100 | 3.190 | 3.000 | 3.170 | 3.170 | 8,180,462 |
| 2025-12-22 | 3.180 | 3.270 | 3.100 | 3.100 | 3.100 | 13,544,366 |
| 2025-12-19 | 3.200 | 3.280 | 3.180 | 3.180 | 3.180 | 2,360,915 |
| 2025-12-18 | 3.230 | 3.500 | 3.000 | 3.200 | 3.200 | 13,068,475 |
| 2025-12-17 | 3.210 | 3.390 | 3.200 | 3.230 | 3.230 | 2,729,525 |
| 2025-12-16 | 3.190 | 3.340 | 3.190 | 3.210 | 3.210 | 6,081,340 |
| 2025-12-15 | 3.170 | 3.200 | 3.170 | 3.190 | 3.190 | 2,658,226 |
| 2025-12-12 | 3.160 | 3.200 | 3.160 | 3.170 | 3.170 | 1,670,388 |
| 2025-12-11 | 3.180 | 3.310 | 3.160 | 3.160 | 3.160 | 1,737,096 |
| 2025-12-10 | 3.230 | 3.230 | 3.100 | 3.180 | 3.180 | 3,667,694 |
| 2025-12-09 | 3.230 | 3.300 | 3.200 | 3.230 | 3.230 | 2,834,024 |
| 2025-12-08 | 3.200 | 3.280 | 3.100 | 3.230 | 3.230 | 7,444,095 |
| 2025-12-05 | 3.080 | 3.280 | 3.080 | 3.200 | 3.200 | 4,602,277 |
| 2025-12-04 | 3.180 | 3.230 | 3.060 | 3.080 | 3.080 | 6,827,395 |
| 2025-12-03 | 3.210 | 3.280 | 3.050 | 3.180 | 3.180 | 6,427,053 |
| 2025-12-02 | 3.280 | 3.290 | 3.020 | 3.210 | 3.210 | 3,636,884 |
| 2025-12-01 | 3.270 | 3.380 | 3.000 | 3.280 | 3.280 | 11,789,369 |
| 2025-11-28 | 3.120 | 3.330 | 3.000 | 3.270 | 3.270 | 11,178,796 |
| 2025-11-27 | 3.100 | 3.250 | 3.100 | 3.120 | 3.120 | 4,454,108 |
| 2025-11-26 | 3.350 | 3.480 | 3.100 | 3.100 | 3.100 | 4,645,842 |
| 2025-11-25 | 3.300 | 3.420 | 3.200 | 3.350 | 3.350 | 3,541,629 |
| 2025-11-24 | 3.300 | 3.300 | 3.250 | 3.300 | 3.300 | 1,852,024 |
| 2025-11-21 | 3.400 | 3.400 | 3.180 | 3.300 | 3.300 | 23,632,116 |
| 2025-11-20 | 3.640 | 3.640 | 3.400 | 3.400 | 3.400 | 1,237,842 |
| 2025-11-19 | 3.380 | 3.640 | 3.360 | 3.640 | 3.640 | 4,034,492 |
| 2025-11-18 | 3.550 | 3.600 | 3.380 | 3.380 | 3.380 | 2,259,759 |
| 2025-11-17 | 3.500 | 3.800 | 3.300 | 3.550 | 3.550 | 7,444,526 |
| 2025-11-14 | 3.650 | 3.840 | 3.300 | 3.500 | 3.500 | 9,757,026 |
| 2025-11-13 | 3.340 | 3.670 | 3.340 | 3.650 | 3.650 | 11,263,381 |
| 2025-11-12 | 3.040 | 3.340 | 3.040 | 3.340 | 3.340 | 19,855,423 |
| 2025-11-11 | 3.370 | 3.370 | 3.040 | 3.040 | 3.040 | 6,164,779 |
| 2025-11-10 | 3.740 | 3.740 | 3.370 | 3.370 | 3.370 | 8,076,128 |
| 2025-11-07 | 3.500 | 3.740 | 3.330 | 3.740 | 3.740 | 6,384,563 |
| 2025-11-06 | 3.700 | 3.700 | 3.500 | 3.500 | 3.500 | 4,824,754 |
| 2025-11-05 | 3.800 | 3.800 | 3.600 | 3.700 | 3.700 | 3,773,278 |
| 2025-11-04 | 3.800 | 3.900 | 3.800 | 3.800 | 3.800 | 5,570,006 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.