MUTUAL BENEFITS ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.380 | 4.420 | 4.180 | 4.340 | 4.340 | 6,727,184 |
| 2026-04-27 | 4.180 | 4.540 | 4.000 | 4.380 | 4.380 | 23,124,350 |
| 2026-04-24 | 4.000 | 4.180 | 4.000 | 4.180 | 4.180 | 8,769,378 |
| 2026-04-23 | 4.000 | 4.100 | 3.800 | 4.000 | 4.000 | 19,263,533 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 NGN |
| 2025-07-25 | 0.0200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.