MAY & BAKER NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.750	39.750	39.750	39.750	39.750	161,632
2026-10-20	39.750	39.750	39.750	39.750	39.750	484,532
2026-10-19	39.750	39.750	39.750	39.750	39.750	602,184
2026-10-16	39.750	39.750	39.750	39.750	39.750	127,757
2026-10-15	39.750	39.750	39.750	39.750	39.750	191,874
2026-10-14	39.200	42.900	39.200	39.750	39.750	731,403
2026-10-13	39.200	39.200	39.200	39.200	39.200	217,068
2026-10-12	39.200	39.200	39.200	39.200	39.200	472,932
2026-10-09	39.200	39.200	39.200	39.200	39.200	437,799
2026-10-08	39.200	39.200	39.200	39.200	39.200	758,945
2026-10-07	39.200	39.200	39.200	39.200	39.200	422,654
2026-10-06	39.200	39.200	39.200	39.200	39.200	335,966
2026-10-05	39.200	39.200	39.200	39.200	39.200	602,247
2026-10-02	39.200	39.200	39.200	39.200	39.200	318,464
2026-09-30	39.200	39.200	39.200	39.200	39.200	928,827
2026-09-29	41.300	41.300	39.200	39.200	39.200	314,046
2026-09-28	41.300	41.300	41.300	41.300	41.300	409,145
2026-09-25	41.300	41.300	41.300	41.300	41.300	446,003
2026-09-24	41.300	41.300	41.300	41.300	41.300	481,181
2026-09-23	39.000	41.300	39.000	41.300	41.300	1,563,042
2026-09-22	39.000	39.000	39.000	39.000	39.000	414,303

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.