MAY & BAKER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 17.850 | 17.850 | 17.650 | 17.650 | 17.650 | 2,266,760 |
| 2025-10-31 | 17.850 | 17.850 | 17.850 | 17.850 | 17.850 | 802,190 |
| 2025-10-30 | 17.000 | 17.850 | 17.000 | 17.850 | 17.850 | 1,959,035 |
| 2025-10-29 | 17.650 | 17.650 | 16.450 | 17.000 | 17.000 | 671,974 |
| 2025-10-28 | 17.650 | 17.650 | 17.650 | 17.650 | 17.650 | 580,800 |
| 2025-10-27 | 17.650 | 17.650 | 17.650 | 17.650 | 17.650 | 155,944 |
| 2025-10-24 | 17.750 | 17.750 | 17.650 | 17.650 | 17.650 | 797,897 |
| 2025-10-23 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 475,071 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.5000 NGN |
| 2025-05-21 | 0.4000 NGN |
| 2024-05-22 | 0.3000 NGN |
| 2023-05-17 | 0.3000 NGN |
| 2022-05-18 | 0.3000 NGN |
| 2021-05-19 | 0.3000 NGN |
| 2020-05-27 | 0.2500 NGN |
| 2019-04-23 | 0.2000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.