MAY & BAKER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.350 | 39.350 | 37.900 | 37.900 | 37.900 | 978,069 |
| 2026-04-27 | 38.050 | 39.350 | 38.050 | 39.350 | 39.350 | 1,319,857 |
| 2026-04-24 | 38.000 | 38.050 | 38.000 | 38.050 | 38.050 | 1,919,275 |
| 2026-04-23 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 4,733,662 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.5000 NGN |
| 2025-05-21 | 0.4000 NGN |
| 2024-05-22 | 0.3000 NGN |
| 2023-05-17 | 0.3000 NGN |
| 2022-05-18 | 0.3000 NGN |
| 2021-05-19 | 0.3000 NGN |
| 2020-05-27 | 0.2500 NGN |
| 2019-04-23 | 0.2000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.