AXAMANSARD INSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.000	11.000	11.000	11.000	11.000	191,063
2026-10-21	11.000	11.000	11.000	11.000	11.000	300,727
2026-10-20	11.000	11.000	11.000	11.000	11.000	148,197
2026-10-19	11.000	11.000	11.000	11.000	11.000	423,724
2026-10-16	11.000	11.000	11.000	11.000	11.000	1,056,523
2026-10-15	11.000	11.000	11.000	11.000	11.000	199,463
2026-10-14	11.000	11.000	11.000	11.000	11.000	172,481
2026-10-13	11.150	11.150	11.000	11.000	11.000	522,946
2026-10-12	11.050	11.150	11.050	11.150	11.150	641,192
2026-10-09	11.050	11.050	11.050	11.050	11.050	350,776
2026-10-08	11.050	11.050	10.600	11.050	11.050	1,395,263
2026-10-07	11.050	11.050	11.050	11.050	11.050	787,340
2026-10-06	11.400	11.400	11.050	11.050	11.050	2,541,373
2026-10-05	11.400	11.400	11.400	11.400	11.400	1,114,128
2026-10-02	11.000	11.400	11.000	11.400	11.400	937,462
2026-09-30	11.500	11.500	11.000	11.000	11.000	2,087,939
2026-09-29	11.700	11.700	11.500	11.500	11.500	1,063,237
2026-09-28	11.350	11.700	11.350	11.700	11.700	1,287,782
2026-09-25	11.500	11.500	11.350	11.350	11.350	22,800,339
2026-09-24	11.500	11.500	11.500	11.500	11.500	645,386
2026-09-23	11.200	11.500	11.150	11.500	11.500	2,814,734

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.