AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.800 | 13.800 | 13.650 | 13.650 | 13.650 | 847,507 |
| 2025-10-31 | 14.650 | 14.650 | 13.500 | 13.800 | 13.800 | 2,755,505 |
| 2025-10-30 | 14.900 | 14.900 | 14.500 | 14.650 | 14.650 | 922,340 |
| 2025-10-29 | 15.200 | 15.200 | 14.200 | 14.900 | 14.900 | 3,329,050 |
| 2025-10-28 | 15.510 | 15.510 | 15.100 | 15.200 | 15.200 | 772,430 |
| 2025-10-27 | 16.000 | 16.000 | 15.510 | 15.510 | 15.510 | 1,354,433 |
| 2025-10-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 1,062,029 |
| 2025-10-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 608,039 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.