AXAMANSARD INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.150 | 14.150 | 13.500 | 13.500 | 13.500 | 1,837,118 |
| 2026-04-28 | 14.500 | 14.500 | 14.150 | 14.150 | 14.150 | 1,031,426 |
| 2026-04-27 | 14.700 | 14.700 | 14.500 | 14.500 | 14.500 | 1,479,045 |
| 2026-04-24 | 15.100 | 15.100 | 14.700 | 14.700 | 14.700 | 1,126,594 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.4500 NGN |
| 2024-07-16 | 0.3400 NGN |
| 2023-11-30 | 0.0600 NGN |
| 2023-06-22 | 0.3000 NGN |
| 2022-11-24 | 0.0600 NGN |
| 2022-04-29 | 0.2500 NGN |
| 2021-04-23 | 0.0550 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.