LIVINGTRUST MORTGAGE BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.220	3.220	3.220	3.220	3.220	733,141
2026-10-21	2.930	3.220	2.930	3.220	3.220	646,393
2026-10-20	2.930	2.930	2.930	2.930	2.930	66,060
2026-10-19	2.930	2.930	2.930	2.930	2.930	79,974
2026-10-16	2.930	2.930	2.930	2.930	2.930	146,475
2026-10-15	3.000	3.000	2.930	2.930	2.930	400,150
2026-10-14	3.000	3.000	3.000	3.000	3.000	764,619
2026-10-13	3.000	3.000	3.000	3.000	3.000	99,511
2026-10-12	3.200	3.200	3.000	3.000	3.000	522,389
2026-10-09	3.200	3.200	3.200	3.200	3.200	124,425
2026-10-08	3.200	3.200	3.200	3.200	3.200	182,395
2026-10-07	3.450	3.450	3.200	3.200	3.200	416,227
2026-10-06	3.450	3.450	3.450	3.450	3.450	168,860
2026-10-05	3.450	3.450	3.400	3.450	3.450	1,537,757
2026-10-02	3.140	3.450	3.140	3.450	3.450	1,149,848
2026-09-30	2.860	3.140	2.860	3.140	3.140	541,560
2026-09-29	2.600	2.860	2.600	2.860	2.860	108,500
2026-09-28	2.600	2.600	2.600	2.600	2.600	14,997
2026-09-25	2.600	2.600	2.600	2.600	2.600	40,084
2026-09-24	2.600	2.600	2.600	2.600	2.600	8,088
2026-09-23	2.600	2.600	2.600	2.600	2.600	45,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.