LIVINGTRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.000 | 4.000 | 3.600 | 4.000 | 4.000 | 8,317,197 |
| 2025-10-31 | 3.850 | 4.000 | 3.850 | 4.000 | 4.000 | 766,401 |
| 2025-10-30 | 3.900 | 3.900 | 3.850 | 3.850 | 3.850 | 486,999 |
| 2025-10-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 34,913 |
| 2025-10-28 | 4.010 | 4.010 | 3.900 | 3.900 | 3.900 | 558,941 |
| 2025-10-27 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 133,985 |
| 2025-10-24 | 4.180 | 4.180 | 4.010 | 4.010 | 4.010 | 449,416 |
| 2025-10-23 | 4.000 | 4.180 | 4.000 | 4.180 | 4.180 | 474,667 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 NGN |
| 2024-05-27 | 0.0300 NGN |
| 2023-07-07 | 0.0120 NGN |
| 2022-05-16 | 0.0600 NGN |
| 2021-05-24 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.