LIVINGTRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.600 | 3.600 | 3.250 | 3.400 | 3.400 | 1,996,646 |
| 2026-04-28 | 3.700 | 3.700 | 3.350 | 3.600 | 3.600 | 1,023,401 |
| 2026-04-27 | 3.650 | 3.700 | 3.650 | 3.700 | 3.700 | 979,811 |
| 2026-04-24 | 3.360 | 3.650 | 3.360 | 3.650 | 3.650 | 1,012,927 |
| 2026-04-23 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 217,562 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 NGN |
| 2024-05-27 | 0.0300 NGN |
| 2023-07-07 | 0.0120 NGN |
| 2022-05-16 | 0.0600 NGN |
| 2021-05-24 | 0.0100 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.