LIVINGTRUST MORTGAGE BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	2.980	2.980	2.980	2.980	2.980	448,000
2023-11-21	2.980	2.980	2.980	2.980	2.980	1,000
2023-11-20	2.980	2.980	2.980	2.980	2.980	1,000
2023-11-17	2.980	2.980	2.980	2.980	2.980	0
2023-11-16	2.980	2.980	2.980	2.980	2.980	0
2023-11-15	2.980	2.980	2.980	2.980	2.980	32,030
2023-11-14	2.710	2.980	2.710	2.980	2.980	12,031,974
2023-11-13	2.710	2.710	2.710	2.710	2.710	0
2023-11-10	2.710	2.710	2.710	2.710	2.710	0
2023-11-09	2.710	2.710	2.710	2.710	2.710	0
2023-11-08	2.710	2.710	2.710	2.710	2.710	0
2023-11-07	2.710	2.710	2.710	2.710	2.710	100
2023-11-06	2.710	2.710	2.710	2.710	2.710	0
2023-11-03	2.710	2.710	2.710	2.710	2.710	0
2023-11-02	2.710	2.710	2.710	2.710	2.710	0
2023-11-01	2.710	2.710	2.710	2.710	2.710	0
2023-10-31	2.710	2.710	2.710	2.710	2.710	0
2023-10-30	2.710	2.710	2.710	2.710	2.710	3,000
2023-10-27	2.710	2.710	2.710	2.710	2.710	0
2023-10-26	2.710	2.710	2.710	2.710	2.710	0
2023-10-25	2.710	2.710	2.710	2.710	2.710	0
2023-10-24	2.710	2.710	2.710	2.710	2.710	0
2023-10-23	2.710	2.710	2.710	2.710	2.710	0
2023-10-20	2.710	2.710	2.710	2.710	2.710	0
2023-10-19	2.710	2.710	2.710	2.710	2.710	0
2023-10-18	2.710	2.710	2.710	2.710	2.710	7,000
2023-10-17	2.710	2.710	2.710	2.710	2.710	1
2023-10-16	2.710	2.710	2.710	2.710	2.710	0
2023-10-13	2.710	2.710	2.710	2.710	2.710	514
2023-10-12	2.710	2.710	2.710	2.710	2.710	0
2023-10-11	2.710	2.710	2.710	2.710	2.710	0
2023-10-10	2.710	2.710	2.710	2.710	2.710	0
2023-10-09	2.710	2.710	2.710	2.710	2.710	0
2023-10-06	2.710	2.710	2.710	2.710	2.710	0
2023-10-05	2.710	2.710	2.710	2.710	2.710	500
2023-10-04	2.710	2.710	2.710	2.710	2.710	200
2023-10-03	2.710	2.710	2.710	2.710	2.710	0
2023-09-29	2.710	2.710	2.710	2.710	2.710	500
2023-09-28	2.710	2.710	2.710	2.710	2.710	0
2023-09-26	2.710	2.710	2.710	2.710	2.710	0
2023-09-25	2.710	2.710	2.710	2.710	2.710	0
2023-09-22	2.710	2.710	2.710	2.710	2.710	0
2023-09-21	2.710	2.710	2.710	2.710	2.710	23,000
2023-09-20	2.710	2.710	2.710	2.710	2.710	50,000
2023-09-19	2.710	2.710	2.710	2.710	2.710	131,558
2023-09-18	2.710	2.710	2.710	2.710	2.710	0
2023-09-15	2.710	2.710	2.710	2.710	2.710	2
2023-09-14	2.710	2.710	2.710	2.710	2.710	10
2023-09-13	2.710	2.710	2.710	2.710	2.710	2,050
2023-09-12	2.710	2.710	2.710	2.710	2.710	0
2023-09-11	2.710	2.710	2.710	2.710	2.710	380
2023-09-08	2.710	2.710	2.710	2.710	2.710	0
2023-09-07	2.710	2.710	2.710	2.710	2.710	801
2023-09-06	2.710	2.710	2.710	2.710	2.710	0
2023-09-05	2.710	2.710	2.710	2.710	2.710	500
2023-09-04	2.710	2.710	2.710	2.710	2.710	0
2023-09-01	2.710	2.710	2.710	2.710	2.710	1
2023-08-31	2.710	2.710	2.710	2.710	2.710	0
2023-08-30	2.710	2.710	2.710	2.710	2.710	250
2023-08-29	2.710	2.710	2.710	2.710	2.710	1,869,137

← NewerPage 13 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 NGN
2024-05-27	0.0300 NGN
2023-07-07	0.0120 NGN
2022-05-16	0.0600 NGN
2021-05-24	0.0100 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.