LINKAGE ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.640 | 1.640 | 1.600 | 1.600 | 1.600 | 3,114,383 |
| 2026-10-20 | 1.640 | 1.640 | 1.630 | 1.640 | 1.640 | 2,892,271 |
| 2026-10-19 | 1.750 | 1.750 | 1.630 | 1.640 | 1.640 | 3,719,957 |
| 2026-10-16 | 1.630 | 1.750 | 1.610 | 1.750 | 1.750 | 2,495,535 |
| 2026-10-15 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 11,404,896 |
| 2026-10-14 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 635,874 |
| 2026-10-13 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 266,799 |
| 2026-10-12 | 1.650 | 1.650 | 1.630 | 1.630 | 1.630 | 896,393 |
| 2026-10-09 | 1.650 | 1.650 | 1.610 | 1.650 | 1.650 | 2,381,021 |
| 2026-10-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 4,449,526 |
| 2026-10-07 | 1.660 | 1.690 | 1.650 | 1.650 | 1.650 | 1,825,184 |
| 2026-10-06 | 1.680 | 1.700 | 1.660 | 1.660 | 1.660 | 3,836,153 |
| 2026-10-05 | 1.630 | 1.680 | 1.630 | 1.680 | 1.680 | 4,180,006 |
| 2026-10-02 | 1.700 | 1.700 | 1.630 | 1.630 | 1.630 | 2,259,588 |
| 2026-09-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 1,205,455 |
| 2026-09-29 | 1.700 | 1.850 | 1.630 | 1.700 | 1.700 | 7,340,428 |
| 2026-09-28 | 1.700 | 1.750 | 1.620 | 1.700 | 1.700 | 13,171,829 |
| 2026-09-25 | 1.750 | 1.770 | 1.660 | 1.700 | 1.700 | 2,101,581 |
| 2026-09-24 | 1.630 | 1.750 | 1.630 | 1.750 | 1.750 | 1,646,452 |
| 2026-09-23 | 1.650 | 1.660 | 1.630 | 1.630 | 1.630 | 1,417,905 |
| 2026-09-22 | 1.630 | 1.670 | 1.630 | 1.650 | 1.650 | 1,601,943 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0550 NGN |
| 2021-05-04 | 0.0700 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.