LINKAGE ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.000 | 2.000 | 1.910 | 1.910 | 1.910 | 957,563 |
| 2025-10-31 | 1.960 | 2.000 | 1.900 | 2.000 | 2.000 | 2,869,903 |
| 2025-10-30 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 262,024 |
| 2025-10-29 | 2.030 | 2.030 | 1.960 | 1.960 | 1.960 | 5,332,939 |
| 2025-10-28 | 1.970 | 2.030 | 1.950 | 2.030 | 2.030 | 1,943,948 |
| 2025-10-27 | 1.960 | 2.000 | 1.960 | 1.970 | 1.970 | 3,028,502 |
| 2025-10-24 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 2,709,310 |
| 2025-10-23 | 2.030 | 2.030 | 1.980 | 2.000 | 2.000 | 5,030,934 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0550 NGN |
| 2021-05-04 | 0.0700 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.