LINKAGE ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.620 | 1.640 | 1.550 | 1.630 | 1.630 | 15,752,500 |
| 2026-04-28 | 1.580 | 1.720 | 1.550 | 1.620 | 1.620 | 47,634,321 |
| 2026-04-27 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 1,378,757 |
| 2026-04-24 | 1.600 | 1.600 | 1.500 | 1.580 | 1.580 | 4,582,925 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-15 | 0.0550 NGN |
| 2021-05-04 | 0.0700 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.