LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.900 | 1.910 | 1.800 | 1.850 | 1.850 | 2,045,500 |
| 2026-10-20 | 1.750 | 1.920 | 1.750 | 1.900 | 1.900 | 5,353,333 |
| 2026-10-19 | 1.810 | 1.810 | 1.750 | 1.750 | 1.750 | 2,470,667 |
| 2026-10-16 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 611,590 |
| 2026-10-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 762,700 |
| 2026-10-14 | 1.760 | 1.840 | 1.760 | 1.840 | 1.840 | 559,286 |
| 2026-10-13 | 1.750 | 1.760 | 1.750 | 1.760 | 1.760 | 382,403 |
| 2026-10-12 | 1.770 | 1.770 | 1.750 | 1.750 | 1.750 | 1,815,456 |
| 2026-10-09 | 1.800 | 1.800 | 1.770 | 1.770 | 1.770 | 1,284,179 |
| 2026-10-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,327,539 |
| 2026-10-07 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 808,796 |
| 2026-10-06 | 1.770 | 1.790 | 1.760 | 1.790 | 1.790 | 13,191,470 |
| 2026-10-05 | 1.770 | 1.790 | 1.770 | 1.770 | 1.770 | 2,325,697 |
| 2026-10-02 | 1.770 | 1.800 | 1.750 | 1.770 | 1.770 | 2,212,745 |
| 2026-09-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 447,986 |
| 2026-09-29 | 1.770 | 1.770 | 1.740 | 1.770 | 1.770 | 1,512,124 |
| 2026-09-28 | 1.740 | 1.810 | 1.740 | 1.770 | 1.770 | 2,317,181 |
| 2026-09-25 | 1.720 | 1.740 | 1.700 | 1.740 | 1.740 | 2,103,221 |
| 2026-09-24 | 1.800 | 1.800 | 1.700 | 1.720 | 1.720 | 6,252,983 |
| 2026-09-23 | 1.800 | 1.870 | 1.770 | 1.800 | 1.800 | 5,708,468 |
| 2026-09-22 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 921,260 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.