LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.600 | 2.650 | 2.600 | 2.650 | 2.650 | 3,938,772 |
| 2025-10-31 | 2.600 | 2.620 | 2.500 | 2.600 | 2.600 | 4,426,588 |
| 2025-10-30 | 2.650 | 2.650 | 2.390 | 2.600 | 2.600 | 10,598,428 |
| 2025-10-29 | 2.650 | 2.730 | 2.610 | 2.650 | 2.650 | 12,485,091 |
| 2025-10-28 | 2.900 | 2.900 | 2.650 | 2.650 | 2.650 | 9,030,223 |
| 2025-10-27 | 2.900 | 2.900 | 2.890 | 2.900 | 2.900 | 2,760,721 |
| 2025-10-24 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 1,729,975 |
| 2025-10-23 | 2.950 | 2.950 | 2.800 | 2.800 | 2.800 | 4,787,362 |
| 2025-10-22 | 2.990 | 2.990 | 2.940 | 2.950 | 2.950 | 1,311,715 |
| 2025-10-21 | 2.990 | 2.990 | 2.950 | 2.990 | 2.990 | 1,857,436 |
| 2025-10-20 | 2.990 | 3.090 | 2.900 | 2.990 | 2.990 | 4,747,579 |
| 2025-10-17 | 2.970 | 2.990 | 2.950 | 2.990 | 2.990 | 1,547,432 |
| 2025-10-16 | 2.980 | 3.000 | 2.950 | 2.970 | 2.970 | 7,284,296 |
| 2025-10-15 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 7,974,430 |
| 2025-10-14 | 2.980 | 3.000 | 2.950 | 3.000 | 3.000 | 3,946,918 |
| 2025-10-13 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 12,741,572 |
| 2025-10-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 6,858,864 |
| 2025-10-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,780,964 |
| 2025-10-08 | 2.950 | 3.000 | 2.950 | 3.000 | 3.000 | 8,231,325 |
| 2025-10-07 | 2.900 | 2.950 | 2.880 | 2.950 | 2.950 | 4,686,994 |
| 2025-10-06 | 2.950 | 2.950 | 2.900 | 2.900 | 2.900 | 5,699,250 |
| 2025-10-03 | 2.900 | 2.950 | 2.900 | 2.950 | 2.950 | 3,051,408 |
| 2025-10-02 | 2.870 | 2.900 | 2.870 | 2.900 | 2.900 | 971,748 |
| 2025-09-30 | 2.980 | 2.980 | 2.870 | 2.870 | 2.870 | 2,806,269 |
| 2025-09-29 | 2.980 | 2.980 | 2.950 | 2.980 | 2.980 | 1,365,285 |
| 2025-09-26 | 3.020 | 3.070 | 2.980 | 2.980 | 2.980 | 3,407,613 |
| 2025-09-25 | 3.000 | 3.020 | 2.900 | 3.020 | 3.020 | 1,559,400 |
| 2025-09-24 | 2.890 | 3.000 | 2.890 | 3.000 | 3.000 | 1,190,404 |
| 2025-09-23 | 3.000 | 3.000 | 2.880 | 2.890 | 2.890 | 2,154,691 |
| 2025-09-22 | 2.880 | 3.090 | 2.880 | 3.000 | 3.000 | 3,952,434 |
| 2025-09-19 | 2.900 | 3.000 | 2.880 | 2.880 | 2.880 | 1,418,387 |
| 2025-09-18 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 3,048,177 |
| 2025-09-17 | 3.000 | 3.000 | 2.980 | 3.000 | 3.000 | 6,467,461 |
| 2025-09-16 | 3.000 | 3.120 | 2.990 | 3.000 | 3.000 | 12,254,537 |
| 2025-09-15 | 2.990 | 3.050 | 2.990 | 3.000 | 3.000 | 32,782,456 |
| 2025-09-12 | 3.180 | 3.180 | 2.990 | 2.990 | 2.990 | 18,791,923 |
| 2025-09-11 | 3.260 | 3.260 | 3.040 | 3.180 | 3.180 | 9,625,364 |
| 2025-09-10 | 3.320 | 3.320 | 3.260 | 3.260 | 3.260 | 2,571,425 |
| 2025-09-09 | 3.100 | 3.350 | 3.100 | 3.320 | 3.320 | 3,907,410 |
| 2025-09-08 | 2.980 | 3.160 | 2.980 | 3.100 | 3.100 | 4,795,007 |
| 2025-09-04 | 2.820 | 2.980 | 2.820 | 2.980 | 2.980 | 6,430,690 |
| 2025-09-03 | 3.050 | 3.050 | 2.750 | 2.820 | 2.820 | 23,402,562 |
| 2025-09-02 | 3.100 | 3.300 | 2.890 | 3.050 | 3.050 | 5,100,037 |
| 2025-09-01 | 3.000 | 3.180 | 3.000 | 3.100 | 3.100 | 2,619,310 |
| 2025-08-29 | 3.320 | 3.320 | 2.990 | 3.000 | 3.000 | 8,040,455 |
| 2025-08-28 | 3.300 | 3.320 | 3.300 | 3.320 | 3.320 | 3,268,318 |
| 2025-08-27 | 3.480 | 3.580 | 3.210 | 3.300 | 3.300 | 5,910,066 |
| 2025-08-26 | 3.500 | 3.500 | 3.480 | 3.480 | 3.480 | 2,978,062 |
| 2025-08-25 | 3.460 | 3.710 | 3.460 | 3.500 | 3.500 | 3,263,825 |
| 2025-08-22 | 3.150 | 3.460 | 3.150 | 3.460 | 3.460 | 12,025,405 |
| 2025-08-21 | 3.300 | 3.350 | 2.970 | 3.150 | 3.150 | 9,048,150 |
| 2025-08-20 | 3.600 | 3.600 | 3.240 | 3.300 | 3.300 | 16,966,518 |
| 2025-08-19 | 3.990 | 4.000 | 3.600 | 3.600 | 3.600 | 18,777,550 |
| 2025-08-18 | 4.050 | 4.100 | 3.650 | 3.990 | 3.990 | 66,419,826 |
| 2025-08-15 | 4.500 | 4.500 | 4.050 | 4.050 | 4.050 | 52,849,199 |
| 2025-08-14 | 5.000 | 5.250 | 4.500 | 4.500 | 4.500 | 47,248,346 |
| 2025-08-13 | 4.550 | 5.000 | 4.550 | 5.000 | 5.000 | 52,351,566 |
| 2025-08-12 | 4.140 | 4.550 | 3.800 | 4.550 | 4.550 | 107,215,748 |
| 2025-08-11 | 3.790 | 4.160 | 3.570 | 4.140 | 4.140 | 23,829,072 |
| 2025-08-08 | 3.560 | 3.880 | 3.500 | 3.790 | 3.790 | 24,006,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.