LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.600 | 2.650 | 2.600 | 2.650 | 2.650 | 3,938,772 |
| 2025-10-31 | 2.600 | 2.620 | 2.500 | 2.600 | 2.600 | 4,426,588 |
| 2025-10-30 | 2.650 | 2.650 | 2.390 | 2.600 | 2.600 | 10,598,428 |
| 2025-10-29 | 2.650 | 2.730 | 2.610 | 2.650 | 2.650 | 12,485,091 |
| 2025-10-28 | 2.900 | 2.900 | 2.650 | 2.650 | 2.650 | 9,030,223 |
| 2025-10-27 | 2.900 | 2.900 | 2.890 | 2.900 | 2.900 | 2,760,721 |
| 2025-10-24 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 1,729,975 |
| 2025-10-23 | 2.950 | 2.950 | 2.800 | 2.800 | 2.800 | 4,787,362 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.