LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.990 | 2.180 | 1.900 | 2.020 | 2.020 | 78,557,599 |
| 2026-04-28 | 2.000 | 2.170 | 1.970 | 1.990 | 1.990 | 23,482,669 |
| 2026-04-27 | 2.000 | 2.050 | 1.990 | 2.000 | 2.000 | 5,559,519 |
| 2026-04-24 | 1.980 | 2.000 | 1.980 | 2.000 | 2.000 | 3,097,658 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.