LASACO ASSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.820 | 2.000 | 1.820 | 2.000 | 2.000 | 16,318,976 |
| 2026-07-24 | 1.840 | 1.840 | 1.810 | 1.820 | 1.820 | 4,592,909 |
| 2026-07-23 | 1.870 | 1.890 | 1.820 | 1.840 | 1.840 | 11,571,832 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1500 NGN |
| 2021-08-06 | 0.1000 NGN |
| 2020-09-01 | 0.0500 NGN |
| 2019-08-19 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.