JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 2,731 |
| 2026-10-20 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 5,940 |
| 2026-10-19 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,377 |
| 2026-10-16 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 2,009 |
| 2026-10-15 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 855 |
| 2026-10-14 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,874 |
| 2026-10-13 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,523 |
| 2026-10-12 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,328 |
| 2026-10-09 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,047 |
| 2026-10-08 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,051 |
| 2026-10-07 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,501 |
| 2026-10-06 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,825 |
| 2026-10-05 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 10,044 |
| 2026-10-02 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 6,237 |
| 2026-09-30 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 3,520 |
| 2026-09-29 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 5,160 |
| 2026-09-28 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,913 |
| 2026-09-25 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 4,911 |
| 2026-09-24 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 127,413 |
| 2026-09-23 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 8,018 |
| 2026-09-22 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 7,059 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.