JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 1,215,884 |
| 2025-10-31 | 138.00 | 151.80 | 138.00 | 151.80 | 151.80 | 510,094 |
| 2025-10-30 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,576,359 |
| 2025-10-29 | 134.00 | 147.10 | 134.00 | 138.00 | 138.00 | 2,187,776 |
| 2025-10-28 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 181,490 |
| 2025-10-27 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 111,849 |
| 2025-10-24 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 149,773 |
| 2025-10-23 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 58,578 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.