JULIUS BERGER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 288.00 | 315.00 | 288.00 | 315.00 | 315.00 | 1,952,829 |
| 2026-04-28 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 159,793 |
| 2026-04-27 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 212,935 |
| 2026-04-24 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 242,705 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.2500 NGN |
| 2025-06-02 | 3.2500 NGN |
| 2024-06-03 | 3.0000 NGN |
| 2023-05-29 | 2.5000 NGN |
| 2022-05-30 | 2.5000 NGN |
| 2021-05-31 | 0.4040 NGN |
| 2020-06-01 | 2.4000 NGN |
| 2019-06-03 | 2.0000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.