JAPAUL OIL & MARITIME SERVICES PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.530	2.580	2.490	2.580	2.580	15,125,819
2026-10-21	2.510	2.570	2.500	2.530	2.530	11,621,210
2026-10-20	2.500	2.580	2.500	2.510	2.510	4,028,580
2026-10-19	2.550	2.740	2.500	2.500	2.500	9,784,413
2026-10-16	2.580	2.660	2.540	2.550	2.550	10,389,691
2026-10-15	2.680	2.700	2.580	2.580	2.580	3,592,786
2026-10-14	2.660	2.680	2.550	2.680	2.680	5,043,459
2026-10-13	2.550	2.660	2.530	2.660	2.660	5,998,310
2026-10-12	2.560	2.600	2.550	2.550	2.550	5,934,939
2026-10-09	2.520	2.600	2.520	2.560	2.560	5,143,566
2026-10-08	2.610	2.650	2.520	2.520	2.520	4,583,400
2026-10-07	2.700	2.780	2.520	2.610	2.610	5,536,648
2026-10-06	2.680	2.790	2.550	2.700	2.700	14,094,485
2026-10-05	2.880	2.880	2.680	2.680	2.680	4,447,129
2026-10-02	2.900	2.910	2.700	2.880	2.880	6,741,567
2026-09-30	2.880	2.910	2.700	2.900	2.900	12,629,500
2026-09-29	2.760	2.880	2.650	2.880	2.880	9,031,194
2026-09-28	2.650	2.910	2.600	2.760	2.760	12,102,513
2026-09-25	2.590	2.650	2.500	2.650	2.650	16,126,162
2026-09-24	2.600	2.640	2.360	2.590	2.590	18,764,571
2026-09-23	2.560	2.640	2.500	2.600	2.600	8,012,215

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-06-10	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.