JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.390 | 2.390 | 2.180 | 2.200 | 2.200 | 8,289,438 |
| 2025-10-31 | 2.400 | 2.500 | 2.380 | 2.390 | 2.390 | 5,252,613 |
| 2025-10-30 | 2.390 | 2.450 | 2.390 | 2.400 | 2.400 | 10,609,813 |
| 2025-10-29 | 2.500 | 2.500 | 2.390 | 2.390 | 2.390 | 6,500,682 |
| 2025-10-28 | 2.450 | 2.500 | 2.380 | 2.500 | 2.500 | 7,459,498 |
| 2025-10-27 | 2.500 | 2.500 | 2.300 | 2.450 | 2.450 | 4,956,567 |
| 2025-10-24 | 2.550 | 2.600 | 2.300 | 2.500 | 2.500 | 12,215,797 |
| 2025-10-23 | 2.520 | 2.590 | 2.450 | 2.550 | 2.550 | 436,045,944 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.