JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.960 | 3.000 | 2.760 | 2.780 | 2.780 | 17,428,394 |
| 2026-04-28 | 2.980 | 3.000 | 2.960 | 2.960 | 2.960 | 12,353,680 |
| 2026-04-27 | 3.000 | 3.200 | 2.970 | 2.980 | 2.980 | 13,735,020 |
| 2026-04-24 | 3.010 | 3.050 | 2.970 | 3.000 | 3.000 | 18,583,591 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.