JAPAUL OIL & MARITIME SERVICES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.950 | 3.000 | 2.800 | 2.990 | 2.990 | 21,114,015 |
| 2026-07-27 | 2.900 | 2.950 | 2.820 | 2.950 | 2.950 | 24,943,197 |
| 2026-07-24 | 2.900 | 2.960 | 2.700 | 2.900 | 2.900 | 11,168,332 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.