JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.850 | 7.900 | 7.800 | 7.800 | 7.800 | 8,253,248 |
| 2026-10-20 | 7.800 | 7.900 | 7.800 | 7.850 | 7.850 | 6,423,265 |
| 2026-10-19 | 7.750 | 7.800 | 7.700 | 7.800 | 7.800 | 6,351,414 |
| 2026-10-16 | 7.900 | 8.000 | 7.750 | 7.750 | 7.750 | 7,911,992 |
| 2026-10-15 | 7.650 | 7.900 | 7.650 | 7.900 | 7.900 | 7,128,346 |
| 2026-10-14 | 7.600 | 7.950 | 7.600 | 7.650 | 7.650 | 4,011,468 |
| 2026-10-13 | 7.750 | 7.850 | 7.550 | 7.600 | 7.600 | 8,912,537 |
| 2026-10-12 | 7.850 | 7.900 | 7.500 | 7.750 | 7.750 | 27,605,363 |
| 2026-10-09 | 8.200 | 8.200 | 7.800 | 7.850 | 7.850 | 7,394,435 |
| 2026-10-08 | 8.050 | 8.200 | 7.850 | 8.200 | 8.200 | 14,529,310 |
| 2026-10-07 | 8.150 | 8.200 | 8.000 | 8.050 | 8.050 | 18,477,060 |
| 2026-10-06 | 8.150 | 8.200 | 8.100 | 8.150 | 8.150 | 4,985,050 |
| 2026-10-05 | 8.200 | 8.200 | 7.800 | 8.150 | 8.150 | 9,420,074 |
| 2026-10-02 | 8.100 | 8.200 | 8.100 | 8.200 | 8.200 | 7,388,505 |
| 2026-09-30 | 7.900 | 8.150 | 7.900 | 8.100 | 8.100 | 4,844,447 |
| 2026-09-29 | 8.000 | 8.200 | 7.900 | 7.900 | 7.900 | 6,369,677 |
| 2026-09-28 | 8.000 | 8.200 | 7.850 | 8.000 | 8.000 | 6,373,161 |
| 2026-09-25 | 8.200 | 9.000 | 7.950 | 8.000 | 8.000 | 14,204,268 |
| 2026-09-24 | 8.000 | 8.200 | 7.900 | 8.200 | 8.200 | 9,003,849 |
| 2026-09-23 | 7.850 | 8.250 | 7.850 | 8.000 | 8.000 | 8,008,581 |
| 2026-09-22 | 7.800 | 7.900 | 7.800 | 7.850 | 7.850 | 6,766,333 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.