JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.500 | 4.500 | 4.410 | 4.410 | 4.410 | 7,277,816 |
| 2025-10-31 | 4.400 | 4.550 | 4.400 | 4.500 | 4.500 | 4,459,315 |
| 2025-10-30 | 4.400 | 4.500 | 4.400 | 4.400 | 4.400 | 3,848,889 |
| 2025-10-29 | 4.400 | 4.480 | 4.400 | 4.400 | 4.400 | 5,543,955 |
| 2025-10-28 | 4.350 | 4.400 | 4.350 | 4.400 | 4.400 | 4,627,061 |
| 2025-10-27 | 4.370 | 4.390 | 4.310 | 4.350 | 4.350 | 7,258,263 |
| 2025-10-24 | 4.300 | 4.450 | 4.300 | 4.370 | 4.370 | 13,319,337 |
| 2025-10-23 | 4.300 | 4.310 | 4.300 | 4.300 | 4.300 | 11,883,379 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.