JAIZ BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.010 | 8.810 | 8.010 | 8.810 | 8.810 | 9,973,055 |
| 2026-04-28 | 8.800 | 8.800 | 8.000 | 8.010 | 8.010 | 16,298,588 |
| 2026-04-27 | 8.950 | 9.180 | 8.750 | 8.800 | 8.800 | 13,914,503 |
| 2026-04-24 | 9.000 | 9.100 | 8.950 | 8.950 | 8.950 | 10,384,323 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.1100 NGN |
| 2025-07-15 | 0.0700 NGN |
| 2024-07-02 | 0.0400 NGN |
| 2024-06-03 | 0.0400 NGN |
| 2023-06-02 | 0.0500 NGN |
| 2022-05-27 | 0.0400 NGN |
| 2021-06-11 | 0.0300 NGN |
| 2020-06-29 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.