INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.000 | 10.000 | 9.500 | 9.500 | 9.500 | 594,071 |
| 2026-10-20 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 1,029,509 |
| 2026-10-19 | 10.000 | 10.150 | 10.000 | 10.000 | 10.000 | 1,416,884 |
| 2026-10-16 | 9.950 | 10.000 | 9.950 | 10.000 | 10.000 | 547,758 |
| 2026-10-15 | 9.500 | 9.950 | 9.500 | 9.950 | 9.950 | 921,708 |
| 2026-10-14 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 458,185 |
| 2026-10-13 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 485,554 |
| 2026-10-12 | 9.850 | 9.850 | 9.050 | 9.500 | 9.500 | 1,681,666 |
| 2026-10-09 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 302,624 |
| 2026-10-08 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 894,645 |
| 2026-10-07 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,088,577 |
| 2026-10-06 | 9.850 | 9.850 | 9.850 | 9.850 | 9.850 | 1,487,295 |
| 2026-10-05 | 10.000 | 10.000 | 9.850 | 9.850 | 9.850 | 895,546 |
| 2026-10-02 | 9.550 | 10.000 | 9.550 | 10.000 | 10.000 | 2,830,033 |
| 2026-09-30 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 1,158,588 |
| 2026-09-29 | 10.100 | 10.100 | 9.550 | 9.550 | 9.550 | 1,271,177 |
| 2026-09-28 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 1,164,927 |
| 2026-09-25 | 9.900 | 10.100 | 9.900 | 10.100 | 10.100 | 4,921,850 |
| 2026-09-24 | 9.750 | 10.000 | 9.750 | 9.900 | 9.900 | 2,383,470 |
| 2026-09-23 | 9.650 | 9.750 | 9.650 | 9.750 | 9.750 | 887,844 |
| 2026-09-22 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 749,492 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.