INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.600 | 13.400 | 12.600 | 13.400 | 12.783 | 2,436,586 |
| 2025-10-31 | 12.600 | 12.600 | 12.600 | 12.600 | 12.019 | 563,742 |
| 2025-10-30 | 14.000 | 14.000 | 12.600 | 12.600 | 12.019 | 3,859,527 |
| 2025-10-29 | 14.000 | 14.250 | 14.000 | 14.000 | 13.355 | 5,107,870 |
| 2025-10-28 | 14.500 | 14.500 | 13.250 | 14.000 | 13.355 | 5,175,576 |
| 2025-10-27 | 14.450 | 14.500 | 14.300 | 14.500 | 13.832 | 4,597,410 |
| 2025-10-24 | 14.450 | 14.450 | 14.450 | 14.450 | 13.784 | 1,411,469 |
| 2025-10-23 | 14.500 | 14.500 | 14.450 | 14.450 | 13.784 | 924,152 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.