INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.200 | 12.900 | 12.200 | 12.800 | 12.210 | 2,376,554 |
| 2026-04-28 | 13.200 | 13.200 | 11.900 | 12.200 | 11.638 | 7,483,199 |
| 2026-04-27 | 14.000 | 14.000 | 12.600 | 13.200 | 12.592 | 4,394,318 |
| 2026-04-24 | 14.000 | 14.000 | 14.000 | 14.000 | 13.355 | 928,104 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.