INTERNATIONAL BREWERIES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.700 | 13.700 | 12.350 | 12.350 | 11.781 | 3,363,002 |
| 2026-07-24 | 13.700 | 13.700 | 13.700 | 13.700 | 13.069 | 560,024 |
| 2026-07-23 | 13.900 | 13.900 | 13.200 | 13.700 | 13.069 | 3,146,191 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.