INFINITY TRUST MORTGAGE BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 723 |
| 2025-10-31 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-10-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,020 |
| 2025-10-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 27 |
| 2025-10-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 55,214 |
| 2025-10-27 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,650 |
| 2025-10-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 3 |
| 2025-10-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7,720 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.7000 NGN |
| 2025-04-22 | 0.2100 NGN |
| 2024-04-15 | 0.1500 NGN |
| 2023-04-17 | 0.0600 NGN |
| 2022-04-25 | 0.0500 NGN |
| 2021-04-26 | 0.0400 NGN |
| 2020-03-09 | 0.0350 NGN |
| 2019-04-25 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.