HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.750 | 17.950 | 17.500 | 17.500 | 17.500 | 4,939,044 |
| 2026-10-20 | 17.700 | 17.750 | 17.700 | 17.750 | 17.750 | 1,395,242 |
| 2026-10-19 | 17.600 | 17.700 | 17.600 | 17.700 | 17.700 | 22,237,922 |
| 2026-10-16 | 17.600 | 18.500 | 17.600 | 17.600 | 17.600 | 3,776,745 |
| 2026-10-15 | 17.650 | 17.700 | 17.600 | 17.600 | 17.600 | 1,495,271 |
| 2026-10-14 | 17.900 | 17.900 | 17.650 | 17.650 | 17.650 | 1,466,062 |
| 2026-10-13 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1,561,086 |
| 2026-10-12 | 17.000 | 17.950 | 17.000 | 17.900 | 17.900 | 3,564,498 |
| 2026-10-09 | 16.900 | 17.350 | 16.900 | 17.000 | 17.000 | 2,185,970 |
| 2026-10-08 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 961,296 |
| 2026-10-07 | 17.050 | 17.050 | 17.000 | 17.000 | 17.000 | 1,359,442 |
| 2026-10-06 | 17.350 | 17.350 | 17.050 | 17.050 | 17.050 | 1,404,068 |
| 2026-10-05 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 855,588 |
| 2026-10-02 | 18.000 | 18.000 | 17.350 | 17.350 | 17.350 | 1,252,449 |
| 2026-09-30 | 17.750 | 18.100 | 17.600 | 18.000 | 18.000 | 6,464,156 |
| 2026-09-29 | 17.100 | 17.750 | 17.100 | 17.750 | 17.750 | 3,110,214 |
| 2026-09-28 | 16.850 | 17.100 | 16.850 | 17.100 | 17.100 | 2,965,066 |
| 2026-09-25 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 592,382 |
| 2026-09-24 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 839,899 |
| 2026-09-23 | 15.650 | 16.850 | 15.650 | 16.850 | 16.850 | 759,911 |
| 2026-09-22 | 16.000 | 16.600 | 15.650 | 15.650 | 15.650 | 3,482,319 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.