HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.000 | 20.000 | 18.000 | 18.000 | 18.000 | 2,510,917 |
| 2025-10-31 | 22.000 | 22.000 | 19.900 | 20.000 | 20.000 | 4,060,703 |
| 2025-10-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 806,792 |
| 2025-10-29 | 23.100 | 23.100 | 22.000 | 22.000 | 22.000 | 1,366,507 |
| 2025-10-28 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 1,075,325 |
| 2025-10-27 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 700,455 |
| 2025-10-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 990,750 |
| 2025-10-23 | 22.950 | 23.000 | 22.950 | 23.000 | 23.000 | 1,549,348 |
| 2025-10-22 | 22.300 | 22.950 | 22.300 | 22.950 | 22.950 | 971,663 |
| 2025-10-21 | 22.500 | 22.500 | 22.300 | 22.300 | 22.300 | 1,842,336 |
| 2025-10-20 | 22.150 | 22.500 | 22.150 | 22.500 | 22.500 | 933,120 |
| 2025-10-17 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 710,182 |
| 2025-10-16 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 401,296 |
| 2025-10-15 | 22.950 | 22.950 | 22.150 | 22.150 | 22.150 | 736,451 |
| 2025-10-14 | 22.750 | 22.950 | 22.750 | 22.950 | 22.950 | 916,777 |
| 2025-10-13 | 23.000 | 23.000 | 22.150 | 22.750 | 22.750 | 935,096 |
| 2025-10-10 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 663,969 |
| 2025-10-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 687,426 |
| 2025-10-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,310,724 |
| 2025-10-07 | 22.200 | 23.000 | 22.200 | 23.000 | 23.000 | 2,797,429 |
| 2025-10-06 | 21.950 | 22.200 | 21.950 | 22.200 | 22.200 | 1,809,756 |
| 2025-10-03 | 21.750 | 21.950 | 21.750 | 21.950 | 21.950 | 1,105,776 |
| 2025-10-02 | 22.000 | 22.000 | 21.500 | 21.750 | 21.750 | 1,102,036 |
| 2025-09-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 814,618 |
| 2025-09-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 837,454 |
| 2025-09-26 | 20.950 | 22.000 | 20.950 | 22.000 | 22.000 | 960,824 |
| 2025-09-25 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 509,937 |
| 2025-09-24 | 21.300 | 21.800 | 20.950 | 20.950 | 20.950 | 1,978,254 |
| 2025-09-23 | 20.600 | 21.300 | 20.600 | 21.300 | 21.300 | 2,428,753 |
| 2025-09-22 | 22.100 | 22.100 | 20.000 | 20.600 | 20.600 | 5,220,557 |
| 2025-09-19 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 756,074 |
| 2025-09-18 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 470,679 |
| 2025-09-17 | 22.050 | 22.100 | 22.050 | 22.100 | 22.100 | 934,987 |
| 2025-09-16 | 20.900 | 22.050 | 20.900 | 22.050 | 22.050 | 1,031,037 |
| 2025-09-15 | 23.000 | 23.000 | 20.900 | 20.900 | 20.900 | 1,578,974 |
| 2025-09-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,789,522 |
| 2025-09-11 | 22.100 | 23.000 | 22.100 | 23.000 | 23.000 | 1,014,228 |
| 2025-09-10 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 1,042,694 |
| 2025-09-09 | 23.000 | 23.000 | 22.100 | 22.100 | 22.100 | 915,138 |
| 2025-09-08 | 23.200 | 23.200 | 22.000 | 23.000 | 23.000 | 2,247,844 |
| 2025-09-04 | 21.100 | 23.200 | 21.100 | 23.200 | 23.200 | 1,102,143 |
| 2025-09-03 | 21.100 | 21.100 | 21.100 | 21.100 | 21.100 | 1,135,365 |
| 2025-09-02 | 21.600 | 21.600 | 21.100 | 21.100 | 21.100 | 1,763,691 |
| 2025-09-01 | 22.550 | 22.550 | 21.600 | 21.600 | 21.600 | 1,564,423 |
| 2025-08-29 | 21.500 | 22.550 | 21.500 | 22.550 | 22.550 | 2,210,154 |
| 2025-08-28 | 22.500 | 22.500 | 21.500 | 21.500 | 21.500 | 1,663,567 |
| 2025-08-27 | 21.600 | 22.500 | 21.600 | 22.500 | 22.500 | 1,512,212 |
| 2025-08-26 | 23.000 | 23.000 | 21.600 | 21.600 | 21.600 | 1,950,975 |
| 2025-08-25 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 649,458 |
| 2025-08-22 | 23.050 | 23.050 | 23.000 | 23.000 | 23.000 | 1,791,359 |
| 2025-08-21 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 729,020 |
| 2025-08-20 | 23.000 | 23.400 | 23.000 | 23.050 | 23.050 | 1,745,813 |
| 2025-08-19 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 949,965 |
| 2025-08-18 | 22.700 | 23.000 | 22.700 | 23.000 | 23.000 | 2,199,985 |
| 2025-08-15 | 23.000 | 23.000 | 22.700 | 22.700 | 22.700 | 1,353,379 |
| 2025-08-14 | 23.950 | 23.950 | 23.000 | 23.000 | 23.000 | 2,701,167 |
| 2025-08-13 | 24.200 | 24.200 | 23.500 | 23.950 | 23.950 | 2,237,306 |
| 2025-08-12 | 23.250 | 24.200 | 23.250 | 24.200 | 24.200 | 2,812,229 |
| 2025-08-11 | 24.800 | 24.800 | 23.250 | 23.250 | 23.250 | 2,866,263 |
| 2025-08-08 | 26.500 | 26.500 | 24.000 | 24.800 | 24.800 | 3,385,848 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.