HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.000 | 20.000 | 18.000 | 18.000 | 18.000 | 2,510,917 |
| 2025-10-31 | 22.000 | 22.000 | 19.900 | 20.000 | 20.000 | 4,060,703 |
| 2025-10-30 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 806,792 |
| 2025-10-29 | 23.100 | 23.100 | 22.000 | 22.000 | 22.000 | 1,366,507 |
| 2025-10-28 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 1,075,325 |
| 2025-10-27 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 700,455 |
| 2025-10-24 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 990,750 |
| 2025-10-23 | 22.950 | 23.000 | 22.950 | 23.000 | 23.000 | 1,549,348 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.