HONEYWELL FLOUR MILL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 1,145,473 |
| 2026-07-24 | 16.250 | 17.450 | 16.250 | 17.450 | 17.450 | 1,595,467 |
| 2026-07-23 | 16.000 | 16.450 | 16.000 | 16.250 | 16.250 | 2,117,267 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 NGN |
| 2021-09-06 | 0.0700 NGN |
| 2020-09-17 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.