GUINNESS NIGERIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	423.00	423.00	423.00	423.00	423.00	71,054
2026-10-20	423.00	423.00	423.00	423.00	423.00	46,413
2026-10-19	423.00	423.00	423.00	423.00	423.00	262,304
2026-10-16	423.00	423.00	423.00	423.00	423.00	50,418
2026-10-15	423.00	423.00	423.00	423.00	423.00	106,628
2026-10-14	423.00	423.00	423.00	423.00	423.00	95,119
2026-10-13	423.00	423.00	423.00	423.00	423.00	127,830
2026-10-12	384.80	423.00	384.80	423.00	423.00	666,138
2026-10-09	384.80	384.80	384.80	384.80	384.80	41,534
2026-10-08	384.80	384.80	384.80	384.80	384.80	1,771,350
2026-10-07	384.80	384.80	384.80	384.80	384.80	28,587
2026-10-06	384.80	384.80	384.80	384.80	384.80	52,266
2026-10-05	384.80	384.80	384.80	384.80	384.80	91,209
2026-10-02	384.80	384.80	384.80	384.80	384.80	80,001
2026-09-30	384.80	384.80	384.80	384.80	384.80	70,057
2026-09-29	384.80	384.80	384.80	384.80	384.80	210,490
2026-09-28	384.80	384.80	384.80	384.80	384.80	115,383
2026-09-25	384.80	384.80	384.80	384.80	384.80	86,208
2026-09-24	384.80	384.80	384.80	384.80	384.80	52,406
2026-09-23	384.80	384.80	384.80	384.80	384.80	102,527
2026-09-22	384.80	384.80	384.80	384.80	384.80	727,122

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.