GUINNESS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 172.95 | 176.00 | 172.95 | 176.00 | 176.00 | 7,892,743 |
| 2025-10-31 | 174.00 | 174.00 | 172.95 | 172.95 | 172.95 | 7,670,533 |
| 2025-10-30 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 101,801 |
| 2025-10-29 | 183.75 | 183.75 | 174.00 | 174.00 | 174.00 | 1,171,904 |
| 2025-10-28 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 340,445 |
| 2025-10-27 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 238,392 |
| 2025-10-24 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 145,990 |
| 2025-10-23 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 363,095 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.0000 NGN |
| 2026-04-21 | 2.0000 NGN |
| 2022-09-26 | 7.1400 NGN |
| 2021-09-29 | 0.4600 NGN |
| 2019-09-23 | 1.5200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.