GUINNESS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 158,164 |
| 2026-04-28 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 26,470 |
| 2026-04-27 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 18,766 |
| 2026-04-24 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 68,532 |
| 2026-04-23 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 19,083 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.0000 NGN |
| 2026-04-21 | 2.0000 NGN |
| 2022-09-26 | 7.1400 NGN |
| 2021-09-29 | 0.4600 NGN |
| 2019-09-23 | 1.5200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.