GUINNESS NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 769,531 |
| 2026-07-24 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | 1,033,710 |
| 2026-07-23 | 332.00 | 365.20 | 332.00 | 365.20 | 365.20 | 1,493,460 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.0000 NGN |
| 2026-04-21 | 2.0000 NGN |
| 2022-09-26 | 7.1400 NGN |
| 2021-09-29 | 0.4600 NGN |
| 2019-09-23 | 1.5200 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.