GEREGU POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 10,824 |
| 2022-11-30 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 3,310 |
| 2022-11-29 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1,555 |
| 2022-11-28 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 5,654 |
| 2022-11-25 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 271 |
| 2022-11-24 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 4,962 |
| 2022-11-23 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 8,916 |
| 2022-11-22 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 25,716 |
| 2022-11-21 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 36,257 |
| 2022-11-18 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 10,392 |
| 2022-11-17 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1,826 |
| 2022-11-16 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 256,913 |
| 2022-11-15 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 949,934 |
| 2022-11-14 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 3,768 |
| 2022-11-11 | 121.80 | 130.20 | 121.80 | 130.20 | 130.20 | 751,719 |
| 2022-11-10 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 4,180 |
| 2022-11-09 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 3,419 |
| 2022-11-08 | 115.90 | 121.80 | 115.90 | 121.80 | 121.80 | 164,921 |
| 2022-11-07 | 120.00 | 120.00 | 108.10 | 115.90 | 115.90 | 11,099,788 |
| 2022-11-04 | 110.90 | 120.00 | 100.00 | 120.00 | 120.00 | 13,406,932 |
| 2022-11-03 | 115.00 | 115.00 | 110.90 | 110.90 | 110.90 | 101,861 |
| 2022-11-02 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 30,732 |
| 2022-11-01 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 14,127 |
| 2022-10-31 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3,087 |
| 2022-10-28 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 3,451,240 |
| 2022-10-27 | 116.00 | 116.00 | 104.40 | 114.00 | 114.00 | 228,214 |
| 2022-10-26 | 110.00 | 116.00 | 100.00 | 116.00 | 116.00 | 12,793,506 |
| 2022-10-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,549 |
| 2022-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 306,779 |
| 2022-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 163,404 |
| 2022-10-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24,657 |
| 2022-10-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,323,472 |
| 2022-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 34,640 |
| 2022-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,575,853 |
| 2022-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 380,882 |
| 2022-10-13 | 120.90 | 120.90 | 110.00 | 110.00 | 110.00 | 1,109,866 |
| 2022-10-12 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 147,481 |
| 2022-10-11 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 644,749 |
| 2022-10-07 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 737,546 |
| 2022-10-06 | 110.00 | 120.90 | 110.00 | 120.90 | 120.90 | 4,964,132 |
| 2022-10-05 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 8,500,000 |
← NewerPage 17 of 17 · 1,001 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.